yearn.finance
YFI · 美元计价
$2018
-0.79%
≈ ￥13318.8
(-$16.00)
更新于 2026-11-06 04:00:01
24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2034
24H 成交量$34.51万
流通市值$6,587.92万
24H 涨跌额(-$16.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CFXConflux
|
$0.04357 | $0.04721 | $0.04188 | $81.25万 | $2.10亿 | -6.34% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 133 |
AMZNBAMZNB
|
$261.3 | $273.16 | $252.74 | $187.42万 | — | -2.53% |
| 220 |
2ZDoubleZero
|
$0.02176 | $0.02376 | $0.02084 | $87.79万 | $7,308.64万 | -7.52% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.32万 | $4.80亿 | -3.76% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 610 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.49% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 407 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.06万 | $708.79万 | -4.02% |
| 240 |
BIOBio Protocol
|
$0.02001 | $0.02152 | $0.01895 | $75.87万 | $3,164.08万 | -3.43% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.43% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 283 |
AVaulta
|
$0.0809 | $0.0849 | $0.0778 | $62.06万 | $1.23亿 | -1.22% |
| 498 |
ALABBALABB
|
$190.91 | $223.69 | $178.20 | $25.87万 | — | -13.22% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 89 |
FOGOFOGO
|
$0.00233 | $0.00293 | $0.00223 | $394.98万 | — | 4.02% |
相关站点
共 40 个
Tezos _数字货币市值
恒星币 _数字货币市值
Raydium _BTC行情
Raydium _比特币
Render _比特币
LayerZero _币种排行
比特现金 _以太坊ETH价格
THORChain _以太坊ETH价格
艾达币 _比特币
波场 _比特币
BFUSD _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _比特币行情
狗币 _以太坊ETH价格
应用链 _币种排行
Pudgy Penguins _币种排行
Pump.fun _币种排行
比特现金 _比特币行情
Tezos _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _币种排行
Polygon _数字货币市值
LayerZero _BTC行情
Raydium _加密货币行情
Tether Gold _BTC行情
Aave _加密货币行情
MarsCoin _以太坊ETH价格
Polkadot _BTC行情
币安币 _比特币
Thena _数字货币市值
Render _以太坊ETH价格
Sei _币种排行
Hyperliquid _币种排行
Initia _数字货币市值
Worldcoin _币种排行
Tezos _比特币行情
莱特币 _数字货币市值
Quant _币种排行
Ripple USD _币种排行