Vaulta
A · 美元计价
$0.0798
-3.62%
≈ ￥0.52668
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0828
24H 成交量$13.95万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CFXConflux Network
|
$0.0459 | $0.04695 | $0.04573 | $43.87万 | $2.29亿 | -2.17% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 478 |
AMZNBAMZNB
|
$241.25 | $243.70 | $240.86 | $19.48万 | — | -0.08% |
| 354 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02426 | $33.25万 | $8,744.86万 | -4.60% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
NEXONexo
|
$0.75 | $0.775 | $0.745 | $39.90万 | $4.95亿 | -2.34% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 492 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01225 | $18.04万 | $896.31万 | -2.77% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 501 |
MIRAMira Network
|
$0.03983 | $0.04066 | $0.03916 | $17.40万 | $769.81万 | -1.22% |
| 87 |
BIOBIO Protocol
|
$0.021 | $0.02462 | $0.02097 | $257.43万 | $3,971.82万 | -11.21% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.90万 | $1,976.72万 | -3.14% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 540 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $13.95万 | $1.27亿 | -3.62% |
| 652 |
ALABBALABB
|
$261.57 | $267.62 | $259.26 | $3.84万 | — | 0.10% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 285 |
FOGOFOGO
|
$0.00254 | $0.00271 | $0.0025 | $43.50万 | — | -6.27% |
相关站点
共 40 个
TQQQB _BTC行情
Starknet _加密货币行情
MSTRB _比特币
Gram _数字货币市值
Aptos _比特币
Bubblemaps _比特币
Sui _币种排行
BEAMX _比特币
Hedera _以太坊ETH价格
Haedal _币种排行
Hyperliquid _加密货币行情
PancakeSwap _加密货币行情
USD1 _数字货币市值
QQQB _加密货币行情
1000CAT _比特币行情
Arbitrum _加密货币行情
Zcash _以太坊ETH价格
Bitcoin _BTC行情
Dogecoin _以太坊ETH价格
Hashflow _数字货币市值
KORUB _币种排行
NFPrompt _数字货币市值
CRCLB _加密货币行情
LayerZero _比特币行情
CRWVB _以太坊ETH价格
Tether Gold _BTC行情
Quant _比特币行情
Artificial _数字货币市值
SOXLB _以太坊ETH价格
Quant _币种排行
ZAMA _BTC行情
Plasma _币种排行
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
Chainlink _比特币行情
Celo _加密货币行情
Sophon _数字货币市值
United Stables _数字货币市值
PAX Gold _比特币
Worldcoin _数字货币市值