THETA
THETA · 美元计价
$0.1523
-3.91%
≈ ￥1.0052
(-$0.01)
更新于 2026-11-02 19:25:01
24H 最高$0.1591
24H 最低$0.1516
今日开盘$0.1585
24H 成交量$23.86万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $42.34万 | $2.29亿 | -1.67% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
AMZNBAMZNB
|
$242.92 | $243.70 | $240.86 | $17.47万 | — | 0.62% |
| 322 |
2ZDoubleZero
|
$0.02454 | $0.02559 | $0.02437 | $36.60万 | $8,744.86万 | -3.08% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 330 |
NEXONexo
|
$0.762 | $0.775 | $0.757 | $35.62万 | $4.95亿 | -0.91% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 451 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $21.13万 | $896.31万 | -1.59% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 483 |
MIRAMira Network
|
$0.03972 | $0.04066 | $0.03916 | $18.17万 | $769.81万 | -1.00% |
| 76 |
BIOBIO Protocol
|
$0.02112 | $0.02462 | $0.02099 | $303.39万 | $3,971.82万 | -6.80% |
| 640 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.67万 | $1,976.72万 | -2.97% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 529 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $14.77万 | $1.27亿 | -3.28% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.54万 | — | 1.03% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 255 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.0025 | $50.45万 | — | -1.92% |
相关站点
共 40 个
United Stables _币种排行
TONToken _以太坊ETH价格
Dogecoin _比特币
Internet _加密货币行情
United Stables _加密货币行情
Pendle _BTC行情
Ondo _以太坊ETH价格
Cardano _数字货币市值
Initia _以太坊ETH价格
Celo _比特币
Litecoin _币种排行
SOXLB _数字货币市值
NVDAB _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _BTC行情
INTCB _比特币行情
Origin _比特币
Aerodrome _加密货币行情
RedStone _比特币行情
EUR _BTC行情
Aster _加密货币行情
MARSCOIN _以太坊ETH价格
SOXLB _以太坊ETH价格
Aerodrome _币种排行
Filecoin _加密货币行情
Initia _BTC行情
Mitosis _比特币行情
KORUB _比特币
Hedera _数字货币市值
PancakeSwap _加密货币行情
Pudgy Penguins _数字货币市值
PancakeSwap _以太坊ETH价格
Polkadot _数字货币市值
BitTensor _数字货币市值
Official _加密货币行情
SKHYB _以太坊ETH价格
Uniswap _加密货币行情
THORChain _以太坊ETH价格
Haedal _加密货币行情
Litecoin _数字货币市值