Plume
PLUME · 美元计价
$0.01486
-2.81%
≈ ￥0.098076
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.01531
24H 最低$0.01457
今日开盘$0.01529
24H 成交量$133.40万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CFXConflux Network
|
$0.04614 | $0.04665 | $0.04573 | $46.81万 | $2.29亿 | -0.82% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 342 |
AMZNBAMZNB
|
$253.5 | $254.07 | $240.86 | $36.26万 | — | 4.99% |
| 338 |
2ZDoubleZero
|
$0.02417 | $0.02543 | $0.02409 | $36.40万 | $8,744.86万 | -4.66% |
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
NEXONexo
|
$0.76 | $0.775 | $0.745 | $47.64万 | $4.95亿 | -1.55% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 515 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01224 | $16.93万 | $896.31万 | -1.28% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 499 |
MIRAMira Network
|
$0.03976 | $0.04036 | $0.03916 | $18.60万 | $769.81万 | -1.22% |
| 106 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02097 | $208.90万 | $3,971.82万 | -7.47% |
| 623 |
HOLOHoloworld AI
|
$0.0562 | $0.0569 | $0.0553 | $8.68万 | $1,976.72万 | -1.23% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 525 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.01万 | $1.27亿 | -2.21% |
| 603 |
ALABBALABB
|
$249.2 | $267.62 | $245.11 | $10.10万 | — | -4.43% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 298 |
FOGOFOGO
|
$0.00257 | $0.00265 | $0.0025 | $42.31万 | — | -1.91% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
ZAMA _BTC行情
PAX Gold _数字货币市值
Near Protocol _比特币行情
Solana _BTC行情
Stellar _加密货币行情
TSLAB _加密货币行情
Ethereum _加密货币行情
DRAMB _币种排行
Initia _BTC行情
Celo _比特币
Cardano _以太坊ETH价格
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _比特币行情
Gitcoin _以太坊ETH价格
BNCB _比特币行情
1000CAT _币种排行
EUR _数字货币市值
SKHYB _BTC行情
Filecoin _BTC行情
XRP _比特币
Avalanche _BTC行情
Official _比特币行情
Mitosis _加密货币行情
Stellar _加密货币行情
Solv Protocol _币种排行
Near Protocol _数字货币市值
BNB _比特币
INTCB _比特币
MARSCOIN _以太坊ETH价格
BFUSD _以太坊ETH价格
MARSCOIN _数字货币市值
Polkadot _BTC行情
Aptos _比特币
Filecoin _比特币行情
Hedera _比特币行情
SOXLB _比特币
1000CAT _加密货币行情