OpenLedger
OPEN · 美元计价
$0.0826
-2.13%
≈ ￥0.54516
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.0852
24H 最低$0.0812
今日开盘$0.0844
24H 成交量$40.86万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CFXConflux Network
|
$0.04618 | $0.04702 | $0.04573 | $43.76万 | $2.29亿 | -0.88% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
AMZNBAMZNB
|
$241.96 | $243.70 | $240.86 | $18.00万 | — | 0.22% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.66万 | $8,744.86万 | -3.16% |
| 478 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
NEXONexo
|
$0.756 | $0.775 | $0.755 | $38.97万 | $4.95亿 | -0.66% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 490 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01227 | $17.99万 | $896.31万 | -0.96% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 479 |
MIRAMira Network
|
$0.04002 | $0.04066 | $0.03916 | $18.67万 | $769.81万 | -0.25% |
| 76 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02099 | $293.27万 | $3,971.82万 | -7.61% |
| 639 |
HOLOHoloworld AI
|
$0.0559 | $0.0573 | $0.0553 | $4.83万 | $1,976.72万 | -1.93% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 526 |
AVaulta
|
$0.0802 | $0.083 | $0.0794 | $14.89万 | $1.27亿 | -2.91% |
| 640 |
ALABBALABB
|
$264.43 | $267.62 | $259.26 | $4.70万 | — | 1.15% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 288 |
FOGOFOGO
|
$0.00254 | $0.00276 | $0.0025 | $43.26万 | — | -5.93% |
相关站点
共 40 个
Aptos _加密货币行情
Polkadot _比特币
Artificial _BTC行情
1000CAT _比特币行情
NFPrompt _BTC行情
Pepe _币种排行
Mitosis _币种排行
Tether Gold _比特币
Gravity _数字货币市值
Ethena _比特币行情
Aave _加密货币行情
牛来 _加密货币行情
TONToken _数字货币市值
Pudgy Penguins _币种排行
Arweave _数字货币市值
USDC _币种排行
Injective _比特币行情
Sui _BTC行情
BIO Protocol _以太坊ETH价格
Ethena _比特币
Polkadot _以太坊ETH价格
RedStone _加密货币行情
Origin _比特币
Solv Protocol _比特币行情
Plasma _币种排行
Stellar _数字货币市值
Bitcoin _币种排行
Artificial _数字货币市值
Polkadot _数字货币市值
MUB _以太坊ETH价格
Bitcoin _BTC行情
First Digital _比特币行情
BNB _加密货币行情
BitTensor _加密货币行情
Prometeus _BTC行情
NFPrompt _BTC行情
GOOGLB _币种排行
BNB _比特币
1000CAT _加密货币行情
BNB _比特币