Notcoin
NOT · 美元计价
$0.000352
-3.83%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 17:25:02
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000366
24H 成交量$13.79万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
CFXConflux Network
|
$0.04603 | $0.04702 | $0.04573 | $44.73万 | $2.29亿 | -1.31% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 514 |
AMZNBAMZNB
|
$243.54 | $243.70 | $240.86 | $15.03万 | — | 0.80% |
| 330 |
2ZDoubleZero
|
$0.02452 | $0.02559 | $0.02449 | $36.07万 | $8,744.86万 | -3.16% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
NEXONexo
|
$0.764 | $0.775 | $0.757 | $37.48万 | $4.95亿 | -0.13% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 436 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $22.10万 | $896.31万 | -1.04% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 470 |
MIRAMira Network
|
$0.03948 | $0.04066 | $0.03916 | $18.40万 | $769.81万 | -1.62% |
| 72 |
BIOBIO Protocol
|
$0.02117 | $0.02462 | $0.0211 | $316.62万 | $3,971.82万 | -6.33% |
| 637 |
HOLOHoloworld AI
|
$0.0555 | $0.0574 | $0.0555 | $4.60万 | $1,976.72万 | -2.80% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 524 |
AVaulta
|
$0.0797 | $0.083 | $0.0795 | $14.44万 | $1.27亿 | -2.81% |
| 641 |
ALABBALABB
|
$265.84 | $267.62 | $259.26 | $4.27万 | — | 1.70% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 258 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $48.82万 | — | -0.78% |
相关站点
共 40 个
Gravity _BTC行情
SKHYB _比特币
Haedal _以太坊ETH价格
BNB _币种排行
Pendle _数字货币市值
Stellar _比特币行情
Hyperliquid _数字货币市值
GOOGLB _比特币行情
Initia _加密货币行情
SOXLB _比特币行情
QQQB _比特币
Injective _BTC行情
COTI _以太坊ETH价格
Aptos _以太坊ETH价格
Litecoin _币种排行
GOOGLB _以太坊ETH价格
Injective _比特币
Solv Protocol _数字货币市值
Artificial _比特币行情
RedStone _比特币行情
LayerZero _币种排行
Ethereum _币种排行
PancakeSwap _比特币
Tether Gold _数字货币市值
CRCLB _数字货币市值
Hedera _BTC行情
THORChain _以太坊ETH价格
Chainlink _比特币行情
Ripple USD _币种排行
NVDAB _以太坊ETH价格
RedStone _BTC行情
PancakeSwap _数字货币市值
RWUSD _币种排行
Gram _BTC行情
Near Protocol _比特币
SOXLB _比特币
Sophon _数字货币市值
Pepe _数字货币市值
Origin _比特币行情
Sei _BTC行情