Lisk
LSK · 美元计价
$0.1871
-23.66%
≈ ￥1.2349
(-$0.06)
更新于 2026-11-02 13:35:01
24H 最高$0.2453
24H 最低$0.1868
今日开盘$0.2451
24H 成交量$754.36万
流通市值$4,229.11万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CFXConflux Network
|
$0.04628 | $0.04706 | $0.04576 | $33.67万 | $2.29亿 | -1.49% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 514 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.25万 | — | 0.25% |
| 308 |
2ZDoubleZero
|
$0.02503 | $0.02559 | $0.02487 | $37.95万 | $8,744.86万 | -1.69% |
| 459 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 353 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.02万 | $4.95亿 | -0.91% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 410 |
RARESuperRare
|
$0.01263 | $0.01283 | $0.0124 | $24.17万 | $896.31万 | 0.00% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 445 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03949 | $20.23万 | $769.81万 | -0.57% |
| 70 |
BIOBIO Protocol
|
$0.0216 | $0.02462 | $0.02151 | $332.61万 | $3,971.82万 | -1.28% |
| 606 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.92% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 642 |
ALABBALABB
|
$265.93 | $267.62 | $259.26 | $3.66万 | — | 1.91% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.02万 | — | -2.27% |
相关站点
共 40 个
Pump.fun _币种排行
Celo _BTC行情
Zcash _加密货币行情
MUB _数字货币市值
First Digital _加密货币行情
TONToken _BTC行情
TQQQB _加密货币行情
SuperVerse _币种排行
XRP _比特币
INTCB _加密货币行情
Filecoin _加密货币行情
MUB _比特币行情
Plume _BTC行情
INTCB _加密货币行情
Pump.fun _比特币
Holo _比特币
Cosmos _数字货币市值
Worldcoin _以太坊ETH价格
Origin _币种排行
Nillion _比特币
Starknet _数字货币市值
Ethereum _数字货币市值
PAX Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
ZAMA _币种排行
ZAMA _加密货币行情
MSTRB _加密货币行情
Solana _币种排行
QQQB _加密货币行情
Worldcoin _数字货币市值
United Stables _比特币行情
Hyperliquid _比特币行情
Nillion _加密货币行情
BitTensor _比特币行情
Hedera _以太坊ETH价格
Aster _比特币
Origin _币种排行
Litecoin _BTC行情
Internet _比特币
Injective _比特币