Lista DAO
LISTA · 美元计价
$0.0747
-3.24%
≈ ￥0.49302
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.0782
24H 最低$0.0719
今日开盘$0.0772
24H 成交量$24.17万
流通市值$1,689.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
CFXConflux
|
$0.04357 | $0.04721 | $0.04188 | $81.25万 | $2.10亿 | -6.34% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 133 |
AMZNBAMZNB
|
$261.3 | $273.16 | $252.74 | $187.42万 | — | -2.53% |
| 220 |
2ZDoubleZero
|
$0.02176 | $0.02376 | $0.02084 | $87.79万 | $7,308.64万 | -7.52% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.32万 | $4.80亿 | -3.76% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 610 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.49% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 407 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.06万 | $708.79万 | -4.02% |
| 240 |
BIOBio Protocol
|
$0.02001 | $0.02152 | $0.01895 | $75.87万 | $3,164.08万 | -3.43% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.43% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 283 |
AVaulta
|
$0.0809 | $0.0849 | $0.0778 | $62.06万 | $1.23亿 | -1.22% |
| 498 |
ALABBALABB
|
$190.91 | $223.69 | $178.20 | $25.87万 | — | -13.22% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 89 |
FOGOFOGO
|
$0.00233 | $0.00293 | $0.00223 | $394.98万 | — | 4.02% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Official Trump _加密货币行情
United Stables _比特币行情
MarsCoin _比特币
TONToken _比特币
Caldera _数字货币市值
Aerodrome _数字货币市值
EUR _加密货币行情
PAX Gold _数字货币市值
Zama _以太坊ETH价格
KORUB _数字货币市值
恒星币 _币种排行
Starknet _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _BTC行情
FOGO _BTC行情
KORUB _BTC行情
Celo _加密货币行情
Aave _加密货币行情
大零币 _数字货币市值
Near Protocol _比特币
USD1 _数字货币市值
Celestia _数字货币市值
Zama _币种排行
Sui _数字货币市值
BEB _加密货币行情
PAX Gold _加密货币行情
Worldcoin _比特币行情
Solana _BTC行情
Arbitrum _加密货币行情
StraitsX XUSD _币种排行
Plasma _数字货币市值
莱特币 _数字货币市值
TONToken _数字货币市值
Aster _比特币行情
Sui _比特币
Tether Gold _加密货币行情
Ether.fi _数字货币市值
Ripple USD _以太坊ETH价格
DRAMB _以太坊ETH价格