KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CFXConflux Network
|
$0.04635 | $0.04718 | $0.04576 | $33.01万 | $2.29亿 | -1.00% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 578 |
AMZNBAMZNB
|
$241.29 | $242.19 | $240.43 | $9.15万 | — | 0.36% |
| 286 |
2ZDoubleZero
|
$0.02519 | $0.02573 | $0.02488 | $40.33万 | $8,744.86万 | -1.37% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 360 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $30.31万 | $4.95亿 | -0.52% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 409 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $25.40万 | $896.31万 | 0.64% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 414 |
MIRAMira Network
|
$0.04006 | $0.04066 | $0.03949 | $24.64万 | $769.81万 | 0.10% |
| 67 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $324.92万 | $3,971.82万 | 1.57% |
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.88万 | $1.27亿 | -0.25% |
| 637 |
ALABBALABB
|
$265.76 | $267.21 | $259.26 | $3.47万 | — | 2.11% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.94万 | — | -2.63% |
相关站点
共 40 个
Sophon _数字货币市值
Power Ledger _比特币行情
Zcash _以太坊ETH价格
Litecoin _加密货币行情
Solv Protocol _比特币行情
Gram _以太坊ETH价格
Dogecoin _数字货币市值
MARSCOIN _加密货币行情
SuperVerse _币种排行
TQQQB _BTC行情
Aster _比特币行情
Sui _加密货币行情
INTCB _数字货币市值
Lisk _比特币
Hemi _比特币
Tether Gold _以太坊ETH价格
Ondo _比特币行情
Pepe _数字货币市值
United Stables _以太坊ETH价格
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _比特币行情
SNDKB _比特币行情
DODO _数字货币市值
SNDKB _BTC行情
BNB _以太坊ETH价格
SNDKB _比特币行情
XRP _加密货币行情
Stellar _比特币行情
Cosmos _币种排行
Sui _比特币
Sui _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _数字货币市值
Origin _加密货币行情
Power Ledger _加密货币行情
Official _币种排行
Ripple USD _数字货币市值
Aster _比特币行情
Caldera _BTC行情
Starknet _比特币行情