io.net
IO · 美元计价
$0.1283
-3.24%
≈ ￥0.84678
(-$0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.133
24H 最低$0.1271
今日开盘$0.1326
24H 成交量$41.89万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CFXConflux Network
|
$0.04594 | $0.04669 | $0.04573 | $44.81万 | $2.29亿 | -1.56% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
AMZNBAMZNB
|
$243.38 | $243.70 | $240.86 | $22.54万 | — | 0.78% |
| 336 |
2ZDoubleZero
|
$0.02431 | $0.02559 | $0.02422 | $36.01万 | $8,744.86万 | -4.37% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 292 |
NEXONexo
|
$0.754 | $0.775 | $0.745 | $42.01万 | $4.95亿 | -2.46% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 507 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01225 | $17.72万 | $896.31万 | -1.76% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 475 |
MIRAMira Network
|
$0.03974 | $0.04066 | $0.03916 | $20.67万 | $769.81万 | -0.80% |
| 95 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02097 | $231.75万 | $3,971.82万 | -10.91% |
| 614 |
HOLOHoloworld AI
|
$0.0558 | $0.0571 | $0.0553 | $8.37万 | $1,976.72万 | -2.28% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 542 |
AVaulta
|
$0.0798 | $0.0824 | $0.0794 | $14.16万 | $1.27亿 | -2.92% |
| 654 |
ALABBALABB
|
$261.26 | $267.62 | $259.26 | $4.17万 | — | 0.16% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 298 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.21万 | — | -3.04% |
相关站点
共 40 个
Sei _币种排行
Pump.fun _数字货币市值
Dogecoin _币种排行
THORChain _币种排行
Pump.fun _加密货币行情
Ethena _加密货币行情
Haedal _比特币行情
MSTRB _数字货币市值
First Digital _币种排行
Aave _加密货币行情
Filecoin _加密货币行情
Aave _BTC行情
Ondo _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
Arbitrum _数字货币市值
RWUSD _BTC行情
MegaETH _币种排行
Caldera _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _BTC行情
Aster _比特币
BitTensor _BTC行情
BIO Protocol _数字货币市值
Chainlink _币种排行
USDC _比特币
Mitosis _币种排行
Arbitrum _以太坊ETH价格
Initia _数字货币市值
LITEB _比特币行情
Mitosis _币种排行
PAX Gold _比特币
MARSCOIN _比特币行情
Avalanche _币种排行
THORChain _以太坊ETH价格
Pump.fun _比特币
CRWVB _BTC行情
SOXLB _比特币
Mitosis _加密货币行情
LayerZero _加密货币行情