Golem
GLM · 美元计价
$0.1112
-0.45%
≈ ￥0.73392
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1117
24H 成交量$11.73万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CFXConflux Network
|
$0.04605 | $0.04665 | $0.04573 | $46.42万 | $2.29亿 | -1.10% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 348 |
AMZNBAMZNB
|
$253.07 | $253.37 | $240.86 | $35.85万 | — | 4.87% |
| 341 |
2ZDoubleZero
|
$0.02424 | $0.02543 | $0.02409 | $36.21万 | $8,744.86万 | -4.49% |
| 499 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
NEXONexo
|
$0.763 | $0.775 | $0.745 | $46.27万 | $4.95亿 | -0.91% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 514 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01224 | $17.07万 | $896.31万 | -1.60% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 498 |
MIRAMira Network
|
$0.03976 | $0.04036 | $0.03916 | $18.75万 | $769.81万 | -1.32% |
| 105 |
BIOBIO Protocol
|
$0.02129 | $0.02462 | $0.02097 | $209.83万 | $3,971.82万 | -7.60% |
| 623 |
HOLOHoloworld AI
|
$0.0561 | $0.057 | $0.0553 | $8.70万 | $1,976.72万 | -1.58% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 524 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.06万 | $1.27亿 | -2.33% |
| 608 |
ALABBALABB
|
$253.2 | $267.62 | $245.11 | $9.72万 | — | -2.96% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 298 |
FOGOFOGO
|
$0.00254 | $0.00265 | $0.0025 | $42.15万 | — | -3.42% |
相关站点
共 40 个
Ethereum _比特币行情
USDC _比特币
Litecoin _BTC行情
Ethereum _数字货币市值
Vanar Chain _数字货币市值
United Stables _BTC行情
Filecoin _数字货币市值
Bitcoin Cash _比特币行情
INTCB _数字货币市值
United Stables _比特币行情
TSLAB _币种排行
Ethereum _比特币行情
Bitcoin Cash _比特币行情
Gram _BTC行情
Bubblemaps _币种排行
BitTensor _币种排行
Ondo _比特币
牛来 _加密货币行情
Aptos _数字货币市值
Aptos _数字货币市值
Quant _比特币
Bitcoin Cash _币种排行
Sui _BTC行情
Origin _以太坊ETH价格
INTCB _比特币行情
Pudgy Penguins _加密货币行情
LITEB _币种排行
Aptos _数字货币市值
Aptos _以太坊ETH价格
XRP _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _比特币
TONToken _币种排行
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
Origin _以太坊ETH价格
United Stables _加密货币行情
Injective _比特币
MSTRB _数字货币市值
XRP _数字货币市值