Falcon Finance
FF · 美元计价
$0.08934
-7.24%
≈ ￥0.589644
(-$0.01)
更新于 2026-11-01 23:20:02
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09631
24H 成交量$160.40万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CFXConflux Network
|
$0.04658 | $0.04753 | $0.0465 | $30.85万 | $2.31亿 | -1.36% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 618 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.01万 | — | 0.32% |
| 308 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.34万 | $8,808.40万 | -3.56% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 360 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.64万 | $4.95亿 | 0.26% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 96 |
RARESuperRare
|
$0.01244 | $0.0147 | $0.01244 | $176.19万 | $901.36万 | -5.33% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 368 |
MIRAMira Network
|
$0.04036 | $0.04136 | $0.03978 | $29.35万 | $771.12万 | -1.78% |
| 98 |
BIOBIO Protocol
|
$0.02308 | $0.02403 | $0.02139 | $171.68万 | $3,685.49万 | 6.70% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.86万 | $1,991.33万 | -1.55% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 519 |
AVaulta
|
$0.0818 | $0.083 | $0.0815 | $13.10万 | $1.28亿 | 0.12% |
| 641 |
ALABBALABB
|
$261.06 | $262.07 | $259.38 | $2.09万 | — | 0.50% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 260 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.23万 | — | -4.03% |
相关站点
共 40 个
Initia _比特币行情
MARSCOIN _以太坊ETH价格
BEAMX _比特币行情
Ethena _BTC行情
牛来 _比特币行情
SuperVerse _加密货币行情
EUR _加密货币行情
Lisk _比特币行情
TONToken _BTC行情
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Reserve Rights _数字货币市值
Artificial _BTC行情
SOXLB _数字货币市值
Sophon _BTC行情
NFPrompt _BTC行情
Prometeus _以太坊ETH价格
牛来 _加密货币行情
Litecoin _数字货币市值
Celo _加密货币行情
BEAMX _加密货币行情
LayerZero _币种排行
Hashflow _比特币
Stacks _币种排行
Sophon _比特币
Prometeus _加密货币行情
Kite _BTC行情
Gram _币种排行
Plume _比特币行情
EUR _加密货币行情
Pump.fun _币种排行
TRON _加密货币行情
Sophon _数字货币市值
Initia _数字货币市值
Initia _币种排行
ZAMA _加密货币行情
Starknet _比特币
MSTRB _加密货币行情
Hyperliquid _BTC行情
Stacks _以太坊ETH价格