EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 22:10:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CFXConflux Network
|
$0.04609 | $0.04678 | $0.04573 | $44.81万 | $2.29亿 | -1.33% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
AMZNBAMZNB
|
$242.81 | $243.70 | $240.86 | $20.53万 | — | 0.54% |
| 333 |
2ZDoubleZero
|
$0.02433 | $0.02559 | $0.02426 | $36.69万 | $8,744.86万 | -4.66% |
| 491 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
NEXONexo
|
$0.759 | $0.775 | $0.745 | $41.40万 | $4.95亿 | -1.56% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 506 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01225 | $17.67万 | $896.31万 | -1.91% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 475 |
MIRAMira Network
|
$0.03995 | $0.04066 | $0.03916 | $20.54万 | $769.81万 | -0.57% |
| 91 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02097 | $241.52万 | $3,971.82万 | -10.24% |
| 634 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $5.77万 | $1,976.72万 | -2.10% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 545 |
AVaulta
|
$0.0801 | $0.0825 | $0.0794 | $13.85万 | $1.27亿 | -2.79% |
| 653 |
ALABBALABB
|
$262.6 | $267.62 | $259.26 | $4.08万 | — | 0.67% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 297 |
FOGOFOGO
|
$0.00257 | $0.00265 | $0.0025 | $41.45万 | — | -2.28% |
相关站点
共 40 个
牛来 _比特币
TRON _数字货币市值
Injective _加密货币行情
LayerZero _BTC行情
BitTensor _加密货币行情
MARSCOIN _BTC行情
Gram _比特币行情
Tether Gold _比特币行情
Cardano _数字货币市值
Zcash _BTC行情
Injective _BTC行情
BitTensor _以太坊ETH价格
TONToken _BTC行情
Gitcoin _币种排行
BNB _数字货币市值
USD1 _数字货币市值
Ethena _加密货币行情
Stellar _比特币行情
CRCLB _BTC行情
Aptos _数字货币市值
TRON _加密货币行情
KORUB _比特币
Bubblemaps _BTC行情
SOXLB _比特币
RWUSD _比特币
Plasma _比特币行情
USDC _加密货币行情
Solv Protocol _币种排行
Ethena USDe _比特币行情
Litecoin _加密货币行情
Plasma _BTC行情
KORUB _加密货币行情
Vanar Chain _BTC行情
Sophon _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
Zcash _比特币
Vanar Chain _BTC行情
Aerodrome _币种排行
Aptos _比特币行情