Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.0465 | $31.18万 | $2.31亿 | -0.75% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 618 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.35% |
| 308 |
2ZDoubleZero
|
$0.02553 | $0.0265 | $0.02522 | $39.40万 | $8,808.40万 | -3.04% |
| 455 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.81万 | $4.95亿 | 0.52% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 95 |
RARESuperRare
|
$0.01252 | $0.0147 | $0.01246 | $177.45万 | $901.36万 | -4.72% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 369 |
MIRAMira Network
|
$0.04045 | $0.04136 | $0.03978 | $29.47万 | $771.12万 | -1.46% |
| 99 |
BIOBIO Protocol
|
$0.02325 | $0.02403 | $0.02139 | $169.91万 | $3,685.49万 | 7.74% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.38% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 518 |
AVaulta
|
$0.0819 | $0.083 | $0.0815 | $13.14万 | $1.28亿 | 0.49% |
| 641 |
ALABBALABB
|
$260.85 | $262.07 | $259.38 | $2.09万 | — | 0.43% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 255 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.54万 | — | -4.38% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Celestia _以太坊ETH价格
DODO _数字货币市值
Aerodrome _加密货币行情
Tether Gold _数字货币市值
INTCB _以太坊ETH价格
Tether Gold _币种排行
Celestia _比特币
Starknet _BTC行情
Nillion _数字货币市值
Nillion _比特币行情
Plasma _BTC行情
Sui _比特币行情
Near Protocol _比特币行情
Aster _比特币行情
Bubblemaps _比特币行情
NFPrompt _加密货币行情
NVDAB _BTC行情
Hedera _币种排行
SOXLB _加密货币行情
Sophon _币种排行
TRON _币种排行
Dogecoin _币种排行
Ethena _以太坊ETH价格
Kite _BTC行情
Reserve Rights _加密货币行情
Artificial _以太坊ETH价格
Plume _比特币行情
Dash _比特币
SuperRare _BTC行情
Near Protocol _币种排行
Renzo _比特币
Panther _加密货币行情
Lisk _以太坊ETH价格
TONToken _以太坊ETH价格
Cardano _BTC行情
First Digital _数字货币市值
Cosmos _比特币行情
COTI _以太坊ETH价格
Starknet _数字货币市值