达世币
DASH · 美元计价
$45.9
-2.38%
≈ ￥302.94
(-$1.12)
更新于 2026-11-09 09:20:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.02
24H 成交量$359.88万
流通市值$6.11亿
24H 涨跌额(-$1.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CFXConflux Network
|
$0.04109 | $0.04212 | $0.03946 | $58.41万 | $2.02亿 | -1.77% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 353 |
AMZNBAMZNB
|
$259.47 | $261.41 | $257.72 | $37.04万 | — | 0.00% |
| 256 |
2ZDoubleZero
|
$0.01994 | $0.02085 | $0.01898 | $56.82万 | $6,952.01万 | -4.32% |
| 505 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 339 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $38.58万 | $4.70亿 | -1.64% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 595 |
RARESuperRare
|
$0.01098 | $0.01152 | $0.01069 | $10.47万 | $798.61万 | -4.69% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 480 |
MIRAMira Network
|
$0.03501 | $0.03708 | $0.0339 | $21.17万 | $686.98万 | -5.58% |
| 341 |
BIOBIO Protocol
|
$0.01911 | $0.01982 | $0.01822 | $38.46万 | $3,112.54万 | -3.44% |
| 556 |
HOLOHoloworld AI
|
$0.0513 | $0.0545 | $0.05 | $14.41万 | $1,842.55万 | -5.87% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 298 |
AVaulta
|
$0.0763 | $0.08 | $0.073 | $44.71万 | $1.21亿 | -3.66% |
| 661 |
ALABBALABB
|
$185.4 | $192.48 | $184.22 | $2.67万 | — | -2.93% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 188 |
FOGOFOGO
|
$0.002 | $0.00215 | $0.00178 | $78.32万 | — | -6.98% |
相关站点
共 40 个
DODO _加密货币行情
Caldera _加密货币行情
LayerZero _币种排行
USD1 _比特币行情
Filecoin _数字货币市值
Celestia _数字货币市值
Uniswap _比特币行情
Raydium _比特币行情
Ripple USD _以太坊ETH价格
Raydium _比特币行情
Worldcoin _币种排行
First Neiro _BTC行情
LayerZero _加密货币行情
比特币 _比特币行情
Meteora _数字货币市值
Gram _数字货币市值
以太坊 _币种排行
Filecoin _币种排行
Chainlink _BTC行情
Official _币种排行
BEAMX _BTC行情
BFUSD _BTC行情
Tether Gold _币种排行
Gitcoin _BTC行情
BEAMX _币种排行
币安币 _比特币行情
Zama _以太坊ETH价格
Bubblemaps _比特币
BFUSD _加密货币行情
Meteora _币种排行
Celestia _BTC行情
牛来 _BTC行情
Ripple USD _以太坊ETH价格
Injective _比特币行情
恒星币 _BTC行情
Tether Gold _比特币行情
Wrapped _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
Gains Network _以太坊ETH价格