Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CFXConflux Network
|
$0.04606 | $0.04725 | $0.04585 | $27.27万 | $2.29亿 | -1.67% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 288 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.20万 | $8,744.86万 | -2.83% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 351 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.07万 | $4.95亿 | -1.03% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 336 |
RARESuperRare
|
$0.01253 | $0.01295 | $0.0124 | $32.73万 | $896.31万 | -2.57% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 368 |
MIRAMira Network
|
$0.03996 | $0.04066 | $0.03952 | $28.26万 | $769.81万 | -0.67% |
| 63 |
BIOBIO Protocol
|
$0.02274 | $0.02462 | $0.02145 | $304.88万 | $3,971.82万 | 5.87% |
| 573 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -1.91% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 529 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $11.83万 | $1.27亿 | -0.73% |
| 640 |
ALABBALABB
|
$260.84 | $262.07 | $259.38 | $2.07万 | — | 0.35% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.70万 | — | -3.33% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Holo _加密货币行情
THORChain _比特币
Ripple USD _比特币
Cardano _比特币行情
GOOGLB _币种排行
CoW Protocol _币种排行
LayerZero _币种排行
Origin _以太坊ETH价格
Hashflow _以太坊ETH价格
GOOGLB _比特币
Aster _比特币
Litecoin _比特币
Hemi _BTC行情
THORChain _BTC行情
Power Ledger _以太坊ETH价格
Dash _比特币行情
Celestia _加密货币行情
Bitcoin _比特币行情
GOOGLB _加密货币行情
Starknet _币种排行
Solv Protocol _加密货币行情
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
Stacks _数字货币市值
Prometeus _数字货币市值
NVDAB _比特币行情
Hemi _加密货币行情
Cosmos _加密货币行情
Stacks _比特币行情
Midnight _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币
Nillion _加密货币行情
CRCLB _BTC行情
Gravity _数字货币市值
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _比特币行情