Civic

CVC · 美元计价

$0.0209

0.77% ≈ ￥0.13794 ($0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.02143

24H 最低$0.02056

今日开盘$0.02074

24H 成交量$15.68万

流通市值$1,675.04万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CFXConflux Network	$0.04186	$0.04338	$0.04169	$54.16万	$2.05亿	-3.42%
329	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
607	AMZNBAMZNB	$259.3	$260.31	$259.14	$4.71万	—	-0.35%
408	2ZDoubleZero	$0.02081	$0.022	$0.02069	$20.22万	$7,218.68万	-5.19%
419	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
386	NEXONexo	$0.734	$0.742	$0.729	$21.95万	$4.72亿	-0.54%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
578	RARESuperRare	$0.01147	$0.01203	$0.01145	$6.72万	$822.17万	-4.58%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
500	MIRAMira Network	$0.03698	$0.03825	$0.03668	$12.33万	$705.68万	-3.30%
401	BIOBIO Protocol	$0.01976	$0.02046	$0.01959	$20.64万	$3,209.21万	-2.66%
590	HOLOHoloworld AI	$0.0542	$0.056	$0.0541	$5.78万	$1,881.43万	-2.87%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
439	AVaulta	$0.0791	$0.0812	$0.0784	$17.13万	$1.23亿	-1.13%
668	ALABBALABB	$190.7	$192.94	$189.70	$8,329.65	—	-0.11%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
181	FOGOFOGO	$0.00209	$0.00235	$0.00208	$66.64万	—	-10.30%