Compound
COMP · 美元计价
$20.35
2.31%
≈ ￥134.31
($0.46)
更新于 2026-11-09 23:15:01
24H 最高$20.44
24H 最低$19.17
今日开盘$19.89
24H 成交量$106.49万
流通市值$1.92亿
24H 涨跌额($0.46)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
CFXConflux Network
|
$0.04215 | $0.04219 | $0.03946 | $64.89万 | $2.02亿 | 1.57% |
| 452 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
AMZNBAMZNB
|
$271.08 | $275.40 | $257.72 | $125.18万 | — | 4.31% |
| 272 |
2ZDoubleZero
|
$0.01984 | $0.02036 | $0.01898 | $60.73万 | $6,952.01万 | -2.17% |
| 560 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
NEXONexo
|
$0.714 | $0.736 | $0.704 | $55.49万 | $4.70亿 | -2.33% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 639 |
RARESuperRare
|
$0.01116 | $0.01124 | $0.01069 | $10.67万 | $798.61万 | -0.18% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 492 |
MIRAMira Network
|
$0.03606 | $0.0364 | $0.0339 | $24.90万 | $686.98万 | -0.52% |
| 130 |
BIOBIO Protocol
|
$0.02077 | $0.021 | $0.01822 | $171.74万 | $3,112.54万 | 7.45% |
| 529 |
HOLOHoloworld AI
|
$0.0541 | $0.0541 | $0.05 | $21.61万 | $1,842.55万 | 1.12% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 290 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $56.38万 | $1.21亿 | -1.40% |
| 645 |
ALABBALABB
|
$213.29 | $213.60 | $184.22 | $9.82万 | — | 11.97% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 276 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $58.94万 | — | -3.88% |
相关站点
共 40 个
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
MarsCoin _数字货币市值
艾达币 _数字货币市值
MarsCoin _BTC行情
Ripple USD _币种排行
恒星币 _币种排行
Worldcoin _数字货币市值
Uniswap _比特币
Uniswap _加密货币行情
Ether.fi _比特币
Polkadot _数字货币市值
Pepe _BTC行情
Shiba Inu _加密货币行情
Raydium _比特币行情
莱特币 _币种排行
Hedera _加密货币行情
KORUB _数字货币市值
Filecoin _加密货币行情
Test _币种排行
NEXPACE _以太坊ETH价格
Zilliqa _加密货币行情
Plasma _数字货币市值
Aptos _数字货币市值
Zama _比特币
JUST _数字货币市值
Polkadot _数字货币市值
Bubblemaps _比特币行情
比特现金 _加密货币行情
Pepe _加密货币行情
COINB _BTC行情
United Stables _加密货币行情
Worldcoin _BTC行情
Ondo _比特币
Worldcoin _数字货币市值
Arbitrum _比特币行情
比特币 _以太坊ETH价格
Worldcoin _数字货币市值
Meteora _币种排行
Uniswap _BTC行情