Chromia
CHR · 美元计价
$0.01602
-1.60%
≈ ￥0.105732
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01628
24H 成交量$15.92万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.19万 | $2.29亿 | -1.75% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.22% |
| 292 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.73万 | $8,744.86万 | -2.79% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 351 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.05万 | $4.95亿 | -1.03% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 336 |
RARESuperRare
|
$0.01253 | $0.01295 | $0.0124 | $32.65万 | $896.31万 | -2.41% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 369 |
MIRAMira Network
|
$0.03989 | $0.04066 | $0.03952 | $28.24万 | $769.81万 | -0.87% |
| 62 |
BIOBIO Protocol
|
$0.02274 | $0.02462 | $0.02145 | $305.17万 | $3,971.82万 | 5.92% |
| 574 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -1.91% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 529 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -0.86% |
| 640 |
ALABBALABB
|
$260.84 | $262.07 | $259.38 | $2.07万 | — | 0.35% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.67万 | — | -3.33% |
相关站点
共 40 个
Celo _比特币行情
Litecoin _以太坊ETH价格
Morpho _比特币
TRON _数字货币市值
Ethereum _数字货币市值
SNDKB _比特币
Hemi _比特币行情
Aptos _比特币
Solv Protocol _币种排行
BNB _比特币
Sophon _币种排行
BIO Protocol _数字货币市值
INTWB _数字货币市值
BEAMX _数字货币市值
Chainlink _以太坊ETH价格
Sophon _数字货币市值
CRCLB _加密货币行情
Bitcoin Cash _数字货币市值
Stellar _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
Ondo _比特币行情
Starknet _比特币
Hemi _币种排行
Plume _比特币
OFFICIAL TRUMP _以太坊ETH价格
Nillion _比特币
DODO _数字货币市值
Hashflow _比特币
PAX Gold _加密货币行情
United Stables _BTC行情
Pump.fun _比特币
INTCB _比特币行情
Bubblemaps _BTC行情
Holo _加密货币行情
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
TRON _币种排行
BNB _BTC行情