ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 23:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
CFXConflux Network
|
$0.04242 | $0.04245 | $0.03946 | $65.51万 | $2.02亿 | 2.49% |
| 453 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 159 |
AMZNBAMZNB
|
$270.3 | $275.40 | $257.72 | $130.81万 | — | 4.03% |
| 270 |
2ZDoubleZero
|
$0.02006 | $0.02035 | $0.01898 | $62.04万 | $6,952.01万 | -1.33% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 286 |
NEXONexo
|
$0.723 | $0.736 | $0.704 | $56.99万 | $4.70亿 | -1.36% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 639 |
RARESuperRare
|
$0.01121 | $0.01124 | $0.01069 | $10.64万 | $798.61万 | 0.36% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 493 |
MIRAMira Network
|
$0.03625 | $0.03638 | $0.0339 | $25.27万 | $686.98万 | -0.28% |
| 130 |
BIOBIO Protocol
|
$0.02069 | $0.021 | $0.01822 | $176.57万 | $3,112.54万 | 6.98% |
| 529 |
HOLOHoloworld AI
|
$0.0546 | $0.0547 | $0.05 | $21.70万 | $1,842.55万 | 1.87% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 282 |
AVaulta
|
$0.0784 | $0.0794 | $0.073 | $57.18万 | $1.21亿 | -0.25% |
| 640 |
ALABBALABB
|
$214.4 | $215.98 | $184.22 | $10.64万 | — | 12.32% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 276 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.03万 | — | -2.44% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Polkadot _比特币
Ondo _比特币
Gram _BTC行情
JUST _比特币行情
Starknet _比特币行情
NEXPACE _BTC行情
Initia _数字货币市值
SNXXB _加密货币行情
BitTensor _币种排行
Pump.fun _比特币行情
恒星币 _比特币行情
TQQQB _BTC行情
Injective _比特币行情
Avalanche _BTC行情
Test _比特币行情
PAX Gold _数字货币市值
QQQB _数字货币市值
Arbitrum _比特币行情
Tether Gold _比特币行情
Zilliqa _币种排行
Meteora _比特币行情
USD1 _以太坊ETH价格
Render _币种排行
Hyperliquid _比特币
大零币 _币种排行
OFFICIAL TRUMP _比特币行情
Gram _币种排行
Plasma _加密货币行情
LayerZero _币种排行
First Neiro _加密货币行情
以太坊 _比特币
Pepe _数字货币市值
Injective _数字货币市值
TONToken _比特币
Worldcoin _比特币行情
Plasma _比特币行情
以太坊 _以太坊ETH价格
BitTensor _比特币
Pepe _币种排行