Aster
ASTER · 美元计价
$0.698
-0.11%
≈ ￥4.6068
(-$0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.7025
24H 最低$0.693
今日开盘$0.6988
24H 成交量$446.29万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFXConflux Network
|
$0.04605 | $0.04702 | $0.04573 | $42.21万 | $2.29亿 | -1.39% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 491 |
AMZNBAMZNB
|
$242.94 | $243.70 | $240.86 | $17.60万 | — | 0.63% |
| 324 |
2ZDoubleZero
|
$0.02448 | $0.02559 | $0.02437 | $36.61万 | $8,744.86万 | -3.28% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 330 |
NEXONexo
|
$0.763 | $0.775 | $0.757 | $35.81万 | $4.95亿 | -0.65% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 451 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $21.14万 | $896.31万 | -1.28% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 483 |
MIRAMira Network
|
$0.03977 | $0.04066 | $0.03916 | $18.09万 | $769.81万 | -0.72% |
| 76 |
BIOBIO Protocol
|
$0.0211 | $0.02462 | $0.02099 | $303.47万 | $3,971.82万 | -6.55% |
| 639 |
HOLOHoloworld AI
|
$0.0556 | $0.0573 | $0.0553 | $4.74万 | $1,976.72万 | -2.80% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 528 |
AVaulta
|
$0.0795 | $0.083 | $0.0794 | $14.77万 | $1.27亿 | -3.40% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.53万 | — | 0.96% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 255 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.56万 | — | -3.44% |
相关站点
共 40 个
Pendle _比特币行情
Aster _币种排行
Lisk _以太坊ETH价格
Worldcoin _BTC行情
Ethereum _BTC行情
EUR _比特币行情
Stacks _币种排行
TRON _币种排行
THORChain _比特币
Bitcoin Cash _数字货币市值
Prometeus _比特币
Cardano _币种排行
Litecoin _币种排行
TRON _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
MegaETH _BTC行情
Dogecoin _比特币
BNB _BTC行情
Aster _币种排行
MSTRB _数字货币市值
THORChain _比特币行情
BEAMX _数字货币市值
BNB _加密货币行情
Pendle _以太坊ETH价格
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
DRAMB _币种排行
TQQQB _加密货币行情
XRP _以太坊ETH价格
Solana _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
Chainlink _数字货币市值
Celestia _比特币
Dogecoin _比特币
Sui _比特币