ApeCoin
APE · 美元计价
$0.1102
-2.22%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.113
24H 最低$0.1093
今日开盘$0.1127
24H 成交量$57.61万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFXConflux Network
|
$0.04582 | $0.04669 | $0.04573 | $44.81万 | $2.29亿 | -1.67% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 446 |
AMZNBAMZNB
|
$243.6 | $244.83 | $240.86 | $23.44万 | — | 0.90% |
| 338 |
2ZDoubleZero
|
$0.02425 | $0.02559 | $0.02422 | $35.98万 | $8,744.86万 | -4.57% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 291 |
NEXONexo
|
$0.758 | $0.775 | $0.745 | $42.07万 | $4.95亿 | -1.94% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 506 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01225 | $17.71万 | $896.31万 | -2.08% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 475 |
MIRAMira Network
|
$0.03969 | $0.04066 | $0.03916 | $20.44万 | $769.81万 | -1.27% |
| 97 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02097 | $226.05万 | $3,971.82万 | -11.21% |
| 613 |
HOLOHoloworld AI
|
$0.0559 | $0.0571 | $0.0553 | $8.52万 | $1,976.72万 | -2.10% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 527 |
AVaulta
|
$0.0792 | $0.0824 | $0.0789 | $15.18万 | $1.27亿 | -3.53% |
| 646 |
ALABBALABB
|
$255.55 | $267.62 | $255.01 | $4.92万 | — | -2.03% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 298 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.35万 | — | -2.67% |
相关站点
共 40 个
Uniswap _币种排行
MegaETH _比特币
USDC _比特币行情
Solv Protocol _数字货币市值
BEAMX _币种排行
BFUSD _比特币
MUB _加密货币行情
SKHYB _加密货币行情
Zcash _加密货币行情
United Stables _以太坊ETH价格
Bitcoin Cash _BTC行情
MSTRB _以太坊ETH价格
MSTRB _以太坊ETH价格
MegaETH _比特币行情
Avalanche _数字货币市值
Uniswap _币种排行
Chainlink _以太坊ETH价格
TRON _币种排行
Haedal _币种排行
Official _BTC行情
OFFICIAL TRUMP _加密货币行情
USDC _币种排行
Litecoin _以太坊ETH价格
NVDAB _币种排行
Near Protocol _比特币行情
DRAMB _以太坊ETH价格
TQQQB _比特币
Pendle _BTC行情
MegaETH _加密货币行情
USDC _币种排行
Quant _以太坊ETH价格
XRP _比特币行情
DRAMB _BTC行情
Uniswap _比特币行情
INTCB _币种排行
Aerodrome _以太坊ETH价格
Aster _比特币行情
TRON _BTC行情
Filecoin _数字货币市值
Cardano _以太坊ETH价格